Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Oct, 2024 | 4.0 | 4.0 | 3.85 | 4.0 | 4277.00 |
| 09 Oct, 2024 | 3.83 | 4.15 | 3.83 | 4.0 | 14.86 Thousand |
| 08 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1152.00 |
| 07 Oct, 2024 | 3.9 | 4.0 | 3.85 | 3.94 | 1566.00 |
| 06 Oct, 2024 | 3.9 | 4.0 | 3.85 | 3.94 | 1566.00 |
| 04 Oct, 2024 | 3.94 | 3.94 | 3.93 | 3.93 | 1576.00 |
| 03 Oct, 2024 | 3.96 | 3.96 | 3.9 | 3.94 | 1783.00 |
| 02 Oct, 2024 | 3.8 | 4.18 | 3.8 | 4.04 | 23.01 Thousand |
| 01 Oct, 2024 | 3.85 | 3.88 | 3.8 | 3.8 | 26.97 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW