Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.29 | 5.35 | 5.22 | 5.35 | 12.58 Thousand |
| 06 Aug, 2024 | 5.3 | 5.31 | 5.25 | 5.25 | 10.44 Thousand |
| 05 Aug, 2024 | 5.37 | 5.37 | 5.22 | 5.25 | 14.58 Thousand |
| 02 Aug, 2024 | 5.38 | 5.4 | 5.02 | 5.37 | 20.2 Thousand |
| 01 Aug, 2024 | 5.36 | 5.38 | 5.35 | 5.38 | 5573.00 |
| 31 Jul, 2024 | 5.33 | 5.38 | 5.32 | 5.34 | 16.83 Thousand |
| 30 Jul, 2024 | 5.49 | 5.5 | 5.44 | 5.44 | 10.83 Thousand |
| 29 Jul, 2024 | 5.6 | 5.6 | 5.49 | 5.49 | 10.39 Thousand |
| 26 Jul, 2024 | 5.46 | 5.6 | 5.42 | 5.5 | 13.32 Thousand |
| 25 Jul, 2024 | 5.58 | 5.58 | 5.45 | 5.5 | 55.9 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW