Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.55 | 5.55 | 5.54 | 5.54 | 34.96 Thousand |
| 23 Jul, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 10.69 Thousand |
| 22 Jul, 2024 | 5.72 | 5.73 | 5.6 | 5.6 | 8702.00 |
| 19 Jul, 2024 | 5.6 | 5.74 | 5.6 | 5.67 | 23.44 Thousand |
| 18 Jul, 2024 | 5.6 | 5.65 | 5.59 | 5.6 | 4692.00 |
| 17 Jul, 2024 | 5.6 | 5.6 | 5.51 | 5.55 | 53.76 Thousand |
| 16 Jul, 2024 | 5.74 | 5.74 | 5.51 | 5.56 | 21.97 Thousand |
| 15 Jul, 2024 | 5.65 | 5.74 | 5.24 | 5.74 | 64.91 Thousand |
| 12 Jul, 2024 | 5.83 | 5.83 | 5.39 | 5.57 | 124.02 Thousand |
| 11 Jul, 2024 | 5.81 | 5.92 | 5.75 | 5.82 | 62.66 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW