Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.55 | 3.55 | 3.49 | 3.5 | 4913.00 |
| 03 Sep, 2024 | 3.62 | 3.62 | 3.55 | 3.62 | 190.00 |
| 02 Sep, 2024 | 3.68 | 3.68 | 3.6 | 3.63 | 2833.00 |
| 01 Sep, 2024 | 3.68 | 3.68 | 3.6 | 3.63 | 2833.00 |
| 30 Aug, 2024 | 3.65 | 3.71 | 3.58 | 3.66 | 36.14 Thousand |
| 29 Aug, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 6029.00 |
| 28 Aug, 2024 | 3.63 | 3.74 | 3.51 | 3.65 | 43.99 Thousand |
| 27 Aug, 2024 | 3.8 | 3.8 | 3.61 | 3.61 | 11.49 Thousand |
| 26 Aug, 2024 | 3.87 | 3.87 | 3.75 | 3.8 | 7618.00 |
| 25 Aug, 2024 | 3.87 | 3.87 | 3.75 | 3.8 | 7618.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW