Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.51 | 6.87 | 6.5 | 6.76 | 32.85 Thousand |
| 07 Jun, 2024 | 6.29 | 6.65 | 6.29 | 6.55 | 18.71 Thousand |
| 06 Jun, 2024 | 6.45 | 6.45 | 6.2 | 6.2 | 5895.00 |
| 05 Jun, 2024 | 6.39 | 6.45 | 6.39 | 6.45 | 368.00 |
| 04 Jun, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 1857.00 |
| 03 Jun, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 2460.00 |
| 31 May, 2024 | 6.49 | 6.5 | 6.49 | 6.5 | 2851.00 |
| 30 May, 2024 | 6.79 | 6.79 | 6.46 | 6.5 | 5794.00 |
| 29 May, 2024 | 6.65 | 6.71 | 6.6 | 6.62 | 1746.00 |
| 28 May, 2024 | 6.61 | 6.74 | 6.6 | 6.6 | 154.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW