Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.02 | 4.02 | 3.85 | 3.87 | 2470.00 |
| 22 Aug, 2024 | 3.71 | 4.03 | 3.6 | 4.03 | 18.47 Thousand |
| 21 Aug, 2024 | 3.95 | 3.95 | 3.7 | 3.7 | 101.26 Thousand |
| 20 Aug, 2024 | 4.22 | 4.22 | 3.65 | 3.93 | 103.65 Thousand |
| 19 Aug, 2024 | 4.51 | 4.51 | 4.17 | 4.26 | 68.16 Thousand |
| 18 Aug, 2024 | 4.51 | 4.51 | 4.17 | 4.26 | 68.16 Thousand |
| 16 Aug, 2024 | 4.85 | 4.85 | 4.51 | 4.51 | 19.19 Thousand |
| 15 Aug, 2024 | 5.1 | 5.1 | 4.87 | 4.9 | 37.57 Thousand |
| 14 Aug, 2024 | 5.1 | 5.11 | 5.01 | 5.03 | 13.28 Thousand |
| 13 Aug, 2024 | 5.12 | 5.13 | 5.1 | 5.1 | 7707.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW