Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.29 | 6.29 | 6.15 | 6.15 | 2028.00 |
| 08 May, 2024 | 6.29 | 6.29 | 6.11 | 6.15 | 3523.00 |
| 07 May, 2024 | 6.3 | 6.36 | 6.21 | 6.25 | 3500.00 |
| 03 May, 2024 | 6.5 | 6.5 | 6.49 | 6.49 | 255.00 |
| 02 May, 2024 | 6.43 | 6.49 | 6.3 | 6.49 | 638.00 |
| 01 May, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 164.00 |
| 30 Apr, 2024 | 6.25 | 6.49 | 6.25 | 6.49 | 909.00 |
| 29 Apr, 2024 | 6.5 | 6.5 | 6.08 | 6.25 | 5410.00 |
| 26 Apr, 2024 | 6.51 | 6.65 | 6.5 | 6.65 | 1575.00 |
| 24 Apr, 2024 | 6.51 | 6.65 | 6.5 | 6.5 | 5560.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW