Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.49 | 5.5 | 5.44 | 5.44 | 10.83 Thousand |
| 29 Jul, 2024 | 5.6 | 5.6 | 5.49 | 5.49 | 10.39 Thousand |
| 26 Jul, 2024 | 5.46 | 5.6 | 5.42 | 5.5 | 13.32 Thousand |
| 25 Jul, 2024 | 5.58 | 5.58 | 5.45 | 5.5 | 55.9 Thousand |
| 24 Jul, 2024 | 5.55 | 5.55 | 5.54 | 5.54 | 34.96 Thousand |
| 23 Jul, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 10.69 Thousand |
| 22 Jul, 2024 | 5.72 | 5.73 | 5.6 | 5.6 | 8702.00 |
| 19 Jul, 2024 | 5.6 | 5.74 | 5.6 | 5.67 | 23.44 Thousand |
| 18 Jul, 2024 | 5.6 | 5.65 | 5.59 | 5.6 | 4692.00 |
| 17 Jul, 2024 | 5.6 | 5.6 | 5.51 | 5.55 | 53.76 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW