Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.7 | 5.99 | 5.7 | 5.81 | 6356.00 |
| 05 Apr, 2024 | 5.63 | 5.68 | 5.63 | 5.68 | 8917.00 |
| 04 Apr, 2024 | 5.65 | 5.68 | 5.58 | 5.68 | 858.00 |
| 03 Apr, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 2017.00 |
| 02 Apr, 2024 | 5.55 | 5.55 | 5.34 | 5.5 | 4013.00 |
| 28 Mar, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 2189.00 |
| 27 Mar, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 4.00 |
| 26 Mar, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 32.00 |
| 25 Mar, 2024 | 5.51 | 5.65 | 5.41 | 5.65 | 4345.00 |
| 22 Mar, 2024 | 5.5 | 5.74 | 5.47 | 5.47 | 1104.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW