AUD 3.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 6.49 | 6.5 | 6.49 | 6.5 | 2851.00 |
30 May, 2024 | 6.79 | 6.79 | 6.46 | 6.5 | 5794.00 |
29 May, 2024 | 6.65 | 6.71 | 6.6 | 6.62 | 1746.00 |
28 May, 2024 | 6.61 | 6.74 | 6.6 | 6.6 | 154.00 |
27 May, 2024 | 6.8 | 6.8 | 6.6 | 6.6 | 3605.00 |
24 May, 2024 | 6.75 | 6.88 | 6.59 | 6.79 | 7369.00 |
23 May, 2024 | 6.56 | 6.81 | 6.56 | 6.81 | 106.00 |
22 May, 2024 | 6.56 | 6.62 | 6.21 | 6.57 | 20.07 Thousand |
21 May, 2024 | 6.55 | 6.65 | 6.55 | 6.6 | 10.06 Thousand |
20 May, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 182.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW