Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.75 | 5.75 | 5.35 | 5.75 | 6289.00 |
| 04 Mar, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 3963.00 |
| 01 Mar, 2024 | 5.46 | 5.8 | 5.21 | 5.32 | 24.13 Thousand |
| 29 Feb, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 1314.00 |
| 28 Feb, 2024 | 5.48 | 5.48 | 5.4 | 5.45 | 1700.00 |
| 27 Feb, 2024 | 5.23 | 5.4 | 5.23 | 5.4 | 11.47 Thousand |
| 26 Feb, 2024 | 5.12 | 5.23 | 5.06 | 5.23 | 13.16 Thousand |
| 23 Feb, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 100.00 |
| 22 Feb, 2024 | 5.18 | 5.21 | 5.14 | 5.21 | 3808.00 |
| 20 Feb, 2024 | 5.15 | 5.2 | 5.08 | 5.08 | 3245.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW