Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.5 | 6.5 | 6.08 | 6.25 | 5410.00 |
| 26 Apr, 2024 | 6.51 | 6.65 | 6.5 | 6.65 | 1575.00 |
| 24 Apr, 2024 | 6.51 | 6.65 | 6.5 | 6.5 | 5560.00 |
| 23 Apr, 2024 | 6.51 | 6.51 | 6.5 | 6.5 | 14.13 Thousand |
| 22 Apr, 2024 | 6.74 | 6.74 | 6.5 | 6.51 | 774.00 |
| 19 Apr, 2024 | 6.81 | 6.81 | 6.35 | 6.48 | 7168.00 |
| 18 Apr, 2024 | 6.01 | 6.41 | 6.01 | 6.41 | 10.67 Thousand |
| 17 Apr, 2024 | 6.08 | 6.08 | 6.01 | 6.01 | 2350.00 |
| 16 Apr, 2024 | 6.08 | 6.08 | 5.93 | 6.08 | 936.00 |
| 15 Apr, 2024 | 5.99 | 6.08 | 5.99 | 6.08 | 11.88 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW