Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 479.00 |
| 02 Feb, 2024 | 4.95 | 5.0 | 4.94 | 4.95 | 23.85 Thousand |
| 01 Feb, 2024 | 4.94 | 4.98 | 4.94 | 4.94 | 777.00 |
| 31 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 509.00 |
| 30 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 969.00 |
| 29 Jan, 2024 | 5.01 | 5.1 | 5.01 | 5.1 | 1079.00 |
| 25 Jan, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 2527.00 |
| 24 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 147.00 |
| 23 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 854.00 |
| 22 Jan, 2024 | 5.08 | 5.09 | 4.8 | 5.0 | 4108.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW