Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.05 | 5.1 | 4.8 | 5.08 | 6220.00 |
| 18 Jan, 2024 | 5.1 | 5.1 | 5.05 | 5.05 | 133.00 |
| 17 Jan, 2024 | 5.1 | 5.1 | 5.05 | 5.1 | 989.00 |
| 16 Jan, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 27.00 |
| 15 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.01 | 1996.00 |
| 12 Jan, 2024 | 5.01 | 5.1 | 5.0 | 5.0 | 281.00 |
| 11 Jan, 2024 | 5.15 | 5.18 | 5.01 | 5.06 | 3567.00 |
| 10 Jan, 2024 | 5.24 | 5.25 | 5.23 | 5.23 | 193.00 |
| 09 Jan, 2024 | 5.1 | 5.25 | 5.07 | 5.25 | 9229.00 |
| 08 Jan, 2024 | 5.15 | 5.2 | 5.06 | 5.06 | 425.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW