Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 2205.00 |
| 04 Jan, 2024 | 5.09 | 5.1 | 5.01 | 5.01 | 1195.00 |
| 03 Jan, 2024 | 5.06 | 5.1 | 5.02 | 5.1 | 6751.00 |
| 02 Jan, 2024 | 5.0 | 5.01 | 5.0 | 5.01 | 10.62 Thousand |
| 29 Dec, 2023 | 4.9 | 5.1 | 4.9 | 5.0 | 9969.00 |
| 28 Dec, 2023 | 5.1 | 5.1 | 4.9 | 4.9 | 147.00 |
| 27 Dec, 2023 | 4.94 | 5.02 | 4.94 | 5.02 | 28.88 Thousand |
| 21 Dec, 2023 | 4.87 | 4.9 | 4.87 | 4.9 | 1286.00 |
| 20 Dec, 2023 | 4.89 | 4.9 | 4.85 | 4.85 | 8202.00 |
| 19 Dec, 2023 | 4.9 | 4.9 | 4.86 | 4.86 | 15.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW