AUD 3.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 5.51 | 5.65 | 5.41 | 5.65 | 4345.00 |
22 Mar, 2024 | 5.5 | 5.74 | 5.47 | 5.47 | 1104.00 |
21 Mar, 2024 | 5.5 | 5.5 | 5.39 | 5.4 | 4615.00 |
20 Mar, 2024 | 5.4 | 5.5 | 5.39 | 5.5 | 7344.00 |
19 Mar, 2024 | 5.4 | 5.48 | 5.4 | 5.4 | 1590.00 |
18 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 1183.00 |
15 Mar, 2024 | 5.75 | 5.75 | 5.37 | 5.53 | 747.00 |
14 Mar, 2024 | 5.4 | 5.75 | 5.4 | 5.75 | 571.00 |
13 Mar, 2024 | 5.68 | 5.68 | 5.34 | 5.39 | 4591.00 |
12 Mar, 2024 | 5.58 | 5.63 | 5.58 | 5.63 | 92.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW