Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.18 | 5.2 | 5.15 | 5.2 | 3276.00 |
| 16 Feb, 2024 | 5.15 | 5.18 | 5.15 | 5.18 | 1871.00 |
| 15 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 193.00 |
| 14 Feb, 2024 | 5.1 | 5.15 | 5.1 | 5.15 | 2.00 |
| 13 Feb, 2024 | 5.06 | 5.15 | 5.06 | 5.15 | 946.00 |
| 12 Feb, 2024 | 5.06 | 5.12 | 5.05 | 5.12 | 776.00 |
| 09 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 150.00 |
| 08 Feb, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 621.00 |
| 07 Feb, 2024 | 5.05 | 5.06 | 5.05 | 5.05 | 944.00 |
| 06 Feb, 2024 | 5.1 | 5.14 | 5.05 | 5.05 | 3789.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW