Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.5 | 5.5 | 5.39 | 5.4 | 4615.00 |
| 20 Mar, 2024 | 5.4 | 5.5 | 5.39 | 5.5 | 7344.00 |
| 19 Mar, 2024 | 5.4 | 5.48 | 5.4 | 5.4 | 1590.00 |
| 18 Mar, 2024 | 5.5 | 5.5 | 5.4 | 5.4 | 1183.00 |
| 15 Mar, 2024 | 5.75 | 5.75 | 5.37 | 5.53 | 747.00 |
| 14 Mar, 2024 | 5.4 | 5.75 | 5.4 | 5.75 | 571.00 |
| 13 Mar, 2024 | 5.68 | 5.68 | 5.34 | 5.39 | 4591.00 |
| 12 Mar, 2024 | 5.58 | 5.63 | 5.58 | 5.63 | 92.00 |
| 07 Mar, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 35.00 |
| 06 Mar, 2024 | 5.75 | 5.75 | 5.31 | 5.31 | 2822.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW