AUD 3.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 6.66 | 6.68 | 6.66 | 6.68 | 6863.00 |
14 Jun, 2024 | 6.8 | 6.8 | 6.69 | 6.69 | 1654.00 |
13 Jun, 2024 | 6.72 | 6.8 | 6.7 | 6.8 | 8440.00 |
12 Jun, 2024 | 6.87 | 6.88 | 6.8 | 6.8 | 16.75 Thousand |
11 Jun, 2024 | 6.51 | 6.87 | 6.5 | 6.76 | 32.85 Thousand |
07 Jun, 2024 | 6.29 | 6.65 | 6.29 | 6.55 | 18.71 Thousand |
06 Jun, 2024 | 6.45 | 6.45 | 6.2 | 6.2 | 5895.00 |
05 Jun, 2024 | 6.39 | 6.45 | 6.39 | 6.45 | 368.00 |
04 Jun, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 1857.00 |
03 Jun, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 2460.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW