Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.74 | 5.74 | 5.51 | 5.56 | 21.97 Thousand |
| 15 Jul, 2024 | 5.65 | 5.74 | 5.24 | 5.74 | 64.91 Thousand |
| 12 Jul, 2024 | 5.83 | 5.83 | 5.39 | 5.57 | 124.02 Thousand |
| 11 Jul, 2024 | 5.81 | 5.92 | 5.75 | 5.82 | 62.66 Thousand |
| 10 Jul, 2024 | 6.0 | 6.0 | 5.73 | 5.75 | 23.06 Thousand |
| 09 Jul, 2024 | 6.04 | 6.2 | 5.69 | 6.1 | 151.99 Thousand |
| 08 Jul, 2024 | 7.85 | 7.9 | 7.61 | 7.8 | 578.75 Thousand |
| 05 Jul, 2024 | 7.7 | 7.95 | 7.7 | 7.8 | 498.86 Thousand |
| 04 Jul, 2024 | 7.47 | 7.95 | 7.46 | 7.7 | 397.96 Thousand |
| 03 Jul, 2024 | 7.32 | 7.45 | 7.13 | 7.35 | 258.02 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW