Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.36 | 3.36 | 3.34 | 3.34 | 380.00 |
| 23 Sep, 2024 | 3.33 | 3.34 | 3.33 | 3.33 | 2234.00 |
| 20 Sep, 2024 | 3.45 | 3.45 | 3.32 | 3.32 | 4473.00 |
| 19 Sep, 2024 | 3.4 | 3.4 | 3.3 | 3.31 | 4417.00 |
| 18 Sep, 2024 | 3.26 | 3.29 | 3.25 | 3.25 | 2142.00 |
| 17 Sep, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 16 Sep, 2024 | 3.22 | 3.23 | 3.22 | 3.23 | 4648.00 |
| 15 Sep, 2024 | 3.22 | 3.23 | 3.22 | 3.23 | 4648.00 |
| 13 Sep, 2024 | 3.3 | 3.44 | 3.13 | 3.22 | 15.36 Thousand |
| 12 Sep, 2024 | 3.5 | 3.5 | 3.32 | 3.45 | 14.83 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW