Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 4.18 | 4.19 | 4.1 | 4.12 | 10.13 Thousand |
| 31 Dec, 2024 | 4.13 | 4.15 | 4.11 | 4.11 | 4320.00 |
| 30 Dec, 2024 | 4.15 | 4.15 | 4.11 | 4.11 | 3888.00 |
| 29 Dec, 2024 | 4.15 | 4.15 | 4.11 | 4.11 | 3888.00 |
| 27 Dec, 2024 | 4.15 | 4.21 | 4.12 | 4.12 | 2738.00 |
| 26 Dec, 2024 | 4.15 | 4.21 | 4.12 | 4.12 | 2738.00 |
| 24 Dec, 2024 | 4.13 | 4.13 | 4.12 | 4.13 | 2392.00 |
| 23 Dec, 2024 | 4.16 | 4.22 | 4.12 | 4.13 | 17.53 Thousand |
| 22 Dec, 2024 | 4.16 | 4.22 | 4.12 | 4.13 | 17.53 Thousand |
| 20 Dec, 2024 | 4.19 | 4.24 | 4.12 | 4.12 | 9026.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW