Red Hill Iron Limited (RHI.AX)
AUD 3.37
(-0.3%)
AUD 3.37
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.01 | 4.01 | 3.96 | 3.98 | 7071.00 |
| 29 Oct, 2024 | 3.95 | 4.0 | 3.9 | 3.99 | 14.18 Thousand |
| 28 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.95 | 4351.00 |
| 27 Oct, 2024 | 4.0 | 4.0 | 3.94 | 3.95 | 4351.00 |
| 25 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Oct, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 91.00 |
| 23 Oct, 2024 | 4.0 | 4.02 | 3.81 | 3.99 | 10.53 Thousand |
| 22 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 301.00 |
| 21 Oct, 2024 | 4.19 | 4.19 | 4.05 | 4.05 | 5307.00 |
| 20 Oct, 2024 | 4.19 | 4.19 | 4.05 | 4.05 | 5307.00 |
BBSN
KOOYF
MSZ
GPK
603268
INSW