Red Hill Iron Limited (RHI.AX)
AUD 3.4
(0.0%)
AUD 3.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.08 | 4.11 | 4.05 | 4.05 | 4359.00 |
| 22 Jan, 2025 | 4.08 | 4.15 | 4.08 | 4.08 | 4929.00 |
| 21 Jan, 2025 | 4.12 | 4.13 | 4.08 | 4.08 | 16.26 Thousand |
| 20 Jan, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 6575.00 |
| 19 Jan, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 6575.00 |
| 17 Jan, 2025 | 4.14 | 4.17 | 4.14 | 4.14 | 32.71 Thousand |
| 16 Jan, 2025 | 4.18 | 4.19 | 4.14 | 4.14 | 70.48 Thousand |
| 15 Jan, 2025 | 4.2 | 4.2 | 4.18 | 4.18 | 1930.00 |
| 14 Jan, 2025 | 4.2 | 4.2 | 4.12 | 4.12 | 5590.00 |
| 13 Jan, 2025 | 4.12 | 4.23 | 4.11 | 4.23 | 18.1 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW