Red Hill Iron Limited (RHI.AX)
AUD 3.32
(2.15%)
AUD 3.32
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.28 | 4.33 | 4.28 | 4.3 | 131.44 Thousand |
| 20 Nov, 2024 | 4.34 | 4.34 | 4.27 | 4.27 | 60.59 Thousand |
| 19 Nov, 2024 | 4.35 | 4.35 | 4.25 | 4.26 | 49.66 Thousand |
| 18 Nov, 2024 | 4.24 | 4.4 | 4.24 | 4.35 | 146.61 Thousand |
| 17 Nov, 2024 | 4.24 | 4.4 | 4.24 | 4.35 | 146.61 Thousand |
| 15 Nov, 2024 | 4.1 | 4.11 | 3.97 | 3.97 | 12.69 Thousand |
| 14 Nov, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 25.93 Thousand |
| 13 Nov, 2024 | 4.1 | 4.1 | 4.06 | 4.07 | 6906.00 |
| 12 Nov, 2024 | 4.06 | 4.1 | 4.06 | 4.1 | 13.06 Thousand |
| 11 Nov, 2024 | 4.11 | 4.16 | 4.06 | 4.06 | 39.18 Thousand |
BBSN
KOOYF
MSZ
GPK
603268
INSW