Pivotal Metals Limited (PVT.AX)

AUD 0.01

(28.57%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.01 0.01 0.01 0.01 5.36 Million
06 Oct, 2024 0.01 0.01 0.01 0.01 5.36 Million
04 Oct, 2024 0.01 0.01 0.01 0.01 154.29 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 358.75 Thousand
02 Oct, 2024 0.01 0.01 0.01 0.01 -
01 Oct, 2024 0.01 0.01 0.01 0.01 3.57 Million
30 Sep, 2024 0.01 0.01 0.01 0.01 1.25 Million
27 Sep, 2024 0.01 0.01 0.01 0.01 107.79 Million
26 Sep, 2024 0.01 0.01 0.01 0.01 519.5 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 462.68 Thousand