Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.01 0.01 0.01 0.01 574.11 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 1.09 Million
18 Dec, 2024 0.01 0.01 0.01 0.01 260.62 Thousand
17 Dec, 2024 0.01 0.01 0.01 0.01 2.31 Million
16 Dec, 2024 0.01 0.01 0.01 0.01 1.49 Million
15 Dec, 2024 0.01 0.01 0.01 0.01 1.49 Million
13 Dec, 2024 0.01 0.01 0.01 0.01 100.05 Thousand
12 Dec, 2024 0.01 0.01 0.01 0.01 -
11 Dec, 2024 0.01 0.01 0.01 0.01 -
10 Dec, 2024 0.01 0.01 0.01 0.01 217.13 Thousand