Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.02 0.02 0.02 0.02 250 Thousand
21 Sep, 2023 0.02 0.02 0.02 0.02 931.34 Thousand
20 Sep, 2023 0.02 0.02 0.02 0.02 1.03 Million
19 Sep, 2023 0.02 0.02 0.02 0.02 4.11 Million
18 Sep, 2023 0.02 0.02 0.02 0.02 550 Thousand
15 Sep, 2023 0.02 0.02 0.02 0.02 180.52 Thousand
14 Sep, 2023 0.02 0.02 0.02 0.02 -