Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 0.01 0.01 0.01 0.01 9000.00
07 Jul, 2025 0.01 0.01 0.01 0.01 853.58 Thousand
04 Jul, 2025 0.01 0.01 0.01 0.01 1.63 Million
03 Jul, 2025 0.01 0.01 0.01 0.01 130.46 Thousand
02 Jul, 2025 0.01 0.01 0.01 0.01 -
01 Jul, 2025 0.01 0.01 0.01 0.01 654.41 Thousand
30 Jun, 2025 0.01 0.01 0.01 0.01 1.17 Million
27 Jun, 2025 0.01 0.01 0.01 0.01 342.98 Thousand
26 Jun, 2025 0.01 0.01 0.01 0.01 1.18 Million
25 Jun, 2025 0.01 0.01 0.01 0.01 852.19 Thousand