Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.01 0.01 0.01 0.01 1.32 Million
04 Apr, 2025 0.01 0.01 0.01 0.01 264 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 264 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 500 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 300 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 300 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 543.87 Thousand