Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.01 0.01 0.01 0.01 1.38 Million
22 May, 2025 0.01 0.01 0.01 0.01 1.16 Million
20 May, 2025 0.01 0.01 0.01 0.01 125 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 1.02 Million
15 May, 2025 0.01 0.01 0.01 0.01 150 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 3.92 Million
13 May, 2025 0.01 0.01 0.01 0.01 1.82 Million
12 May, 2025 0.01 0.01 0.01 0.01 1.93 Million
09 May, 2025 0.01 0.01 0.01 0.01 1.3 Million
08 May, 2025 0.01 0.01 0.01 0.01 1.33 Million