Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.01 0.01 0.01 0.01 264 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 500 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 300 Thousand
31 Mar, 2025 0.01 0.01 0.01 0.01 300 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 543.87 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 456.12 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 1.76 Million