Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.01 0.01 0.01 0.01 1.64 Million
23 Jun, 2025 0.01 0.01 0.01 0.01 988.33 Thousand
20 Jun, 2025 0.01 0.01 0.01 0.01 917.85 Thousand
19 Jun, 2025 0.01 0.01 0.01 0.01 16 Million
18 Jun, 2025 0.01 0.01 0.01 0.01 -
17 Jun, 2025 0.01 0.01 0.01 0.01 43.5 Million
16 Jun, 2025 0.01 0.01 0.01 0.01 388.7 Thousand
13 Jun, 2025 0.01 0.01 0.01 0.01 1.31 Million
12 Jun, 2025 0.01 0.01 0.01 0.01 302 Thousand
11 Jun, 2025 0.01 0.01 0.01 0.01 1.66 Million