Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.01 0.01 0.01 0.01 2.45 Million
23 May, 2025 0.01 0.01 0.01 0.01 4.31 Million
22 May, 2025 0.01 0.01 0.01 0.01 2.82 Million
21 May, 2025 0.01 0.01 0.01 0.01 -
20 May, 2025 0.01 0.01 0.01 0.01 632.33 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 -
16 May, 2025 0.01 0.01 0.01 0.01 1.33 Million
15 May, 2025 0.01 0.01 0.01 0.01 150 Thousand
14 May, 2025 0.01 0.01 0.01 0.01 3.92 Million
13 May, 2025 0.01 0.01 0.01 0.01 1.82 Million