Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.01 0.01 0.01 0.01 50 Thousand
21 Feb, 2025 0.01 0.01 0.01 0.01 -
20 Feb, 2025 0.01 0.01 0.01 0.01 500 Thousand
19 Feb, 2025 0.01 0.01 0.01 0.01 508.5 Thousand
18 Feb, 2025 0.01 0.01 0.01 0.01 295.26 Thousand
17 Feb, 2025 0.01 0.01 0.01 0.01 330.69 Thousand
14 Feb, 2025 0.01 0.01 0.01 0.01 1.08 Million
13 Feb, 2025 0.01 0.01 0.01 0.01 72.65 Thousand
12 Feb, 2025 0.01 0.01 0.01 0.01 1.51 Million
11 Feb, 2025 0.01 0.01 0.01 0.01 166.66 Thousand