Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.01 0.01 0.01 0.01 134.2 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 829.92 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 12.03 Million
09 Apr, 2025 0.01 0.01 0.01 0.01 12.03 Million
08 Apr, 2025 0.01 0.01 0.01 0.01 1.32 Million
07 Apr, 2025 0.01 0.01 0.01 0.01 1.32 Million
04 Apr, 2025 0.01 0.01 0.01 0.01 264 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 264 Thousand
02 Apr, 2025 0.01 0.01 0.01 0.01 500 Thousand
01 Apr, 2025 0.01 0.01 0.01 0.01 500 Thousand