Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.01 0.01 0.01 0.01 -
18 Mar, 2025 0.01 0.01 0.01 0.01 771.5 Thousand
17 Mar, 2025 0.01 0.01 0.01 0.01 875 Thousand
14 Mar, 2025 0.01 0.01 0.01 0.01 200 Thousand
13 Mar, 2025 0.01 0.01 0.01 0.01 456.47 Thousand
12 Mar, 2025 0.01 0.01 0.01 0.01 4.09 Million
11 Mar, 2025 0.01 0.01 0.01 0.01 4.24 Million
10 Mar, 2025 0.01 0.01 0.01 0.01 502.13 Thousand
07 Mar, 2025 0.01 0.01 0.01 0.01 2.16 Million
06 Mar, 2025 0.01 0.01 0.01 0.01 787.5 Thousand