Pivotal Metals Limited (PVT.AX)

AUD 0.01

(28.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.01 0.01 0.01 0.01 2.09 Million
08 Jan, 2025 0.01 0.01 0.01 0.01 2.58 Million
07 Jan, 2025 0.01 0.01 0.01 0.01 624.17 Thousand
06 Jan, 2025 0.01 0.01 0.01 0.01 -
05 Jan, 2025 0.01 0.01 0.01 0.01 -
03 Jan, 2025 0.01 0.01 0.01 0.01 10 Thousand
02 Jan, 2025 0.01 0.01 0.01 0.01 500 Thousand
01 Jan, 2025 0.01 0.01 0.01 0.01 500 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 67.48 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 1.26 Million