Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.01 0.01 0.01 0.01 787.5 Thousand
04 Mar, 2025 0.01 0.01 0.01 0.01 -
03 Mar, 2025 0.01 0.01 0.01 0.01 -
28 Feb, 2025 0.01 0.01 0.01 0.01 82 Thousand
27 Feb, 2025 0.01 0.01 0.01 0.01 1.62 Million
26 Feb, 2025 0.01 0.01 0.01 0.01 1.62 Million
25 Feb, 2025 0.01 0.01 0.01 0.01 -
24 Feb, 2025 0.01 0.01 0.01 0.01 50 Thousand
21 Feb, 2025 0.01 0.01 0.01 0.01 -
20 Feb, 2025 0.01 0.01 0.01 0.01 500 Thousand