Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.01 0.01 0.01 0.01 300 Thousand
30 Mar, 2025 0.01 0.01 0.01 0.01 300 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 -
26 Mar, 2025 0.01 0.01 0.01 0.01 -
25 Mar, 2025 0.01 0.01 0.01 0.01 543.87 Thousand
24 Mar, 2025 0.01 0.01 0.01 0.01 456.12 Thousand
21 Mar, 2025 0.01 0.01 0.01 0.01 1.76 Million
20 Mar, 2025 0.01 0.01 0.01 0.01 1.56 Million
19 Mar, 2025 0.01 0.01 0.01 0.01 -