Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.01 0.01 0.01 0.01 768.34 Thousand
06 Feb, 2025 0.01 0.01 0.01 0.01 -
05 Feb, 2025 0.01 0.01 0.01 0.01 297 Thousand
04 Feb, 2025 0.01 0.01 0.01 0.01 1.97 Million
03 Feb, 2025 0.01 0.01 0.01 0.01 1.53 Million
02 Feb, 2025 0.01 0.01 0.01 0.01 1.53 Million
31 Jan, 2025 0.01 0.01 0.01 0.01 233.1 Thousand
30 Jan, 2025 0.01 0.01 0.01 0.01 182.99 Thousand
29 Jan, 2025 0.01 0.01 0.01 0.01 4.28 Million
28 Jan, 2025 0.01 0.01 0.01 0.01 2.97 Million