Pivotal Metals Limited (PVT.AX)

AUD 0.01

(28.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.01 0.01 0.01 0.01 4.1 Million
10 Nov, 2024 0.01 0.01 0.01 0.01 4.1 Million
08 Nov, 2024 0.01 0.01 0.01 0.01 19.82 Million
07 Nov, 2024 0.01 0.01 0.01 0.01 -
06 Nov, 2024 0.01 0.01 0.01 0.01 574 Thousand
05 Nov, 2024 0.01 0.01 0.01 0.01 -
04 Nov, 2024 0.01 0.01 0.01 0.01 500 Thousand
03 Nov, 2024 0.01 0.01 0.01 0.01 500 Thousand
01 Nov, 2024 0.01 0.01 0.01 0.01 2.43 Million
31 Oct, 2024 0.01 0.01 0.01 0.01 15 Thousand