Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.01 0.01 0.01 0.01 900 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 5000.00
12 Jan, 2025 0.01 0.01 0.01 0.01 5000.00
10 Jan, 2025 0.01 0.01 0.01 0.01 -
09 Jan, 2025 0.01 0.01 0.01 0.01 2.09 Million
08 Jan, 2025 0.01 0.01 0.01 0.01 2.58 Million
07 Jan, 2025 0.01 0.01 0.01 0.01 624.17 Thousand
06 Jan, 2025 0.01 0.01 0.01 0.01 -
05 Jan, 2025 0.01 0.01 0.01 0.01 -
03 Jan, 2025 0.01 0.01 0.01 0.01 10 Thousand