Pivotal Metals Limited (PVT.AX)

AUD 0.01

(28.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.01 0.01 0.01 0.01 -
29 Oct, 2024 0.01 0.01 0.01 0.01 320 Thousand
28 Oct, 2024 0.01 0.01 0.01 0.01 4.36 Million
27 Oct, 2024 0.01 0.01 0.01 0.01 4.36 Million
25 Oct, 2024 0.01 0.01 0.01 0.01 1.11 Million
24 Oct, 2024 0.01 0.01 0.01 0.01 -
23 Oct, 2024 0.01 0.01 0.01 0.01 1.84 Million
22 Oct, 2024 0.01 0.01 0.01 0.01 97.67 Thousand
21 Oct, 2024 0.01 0.01 0.01 0.01 563.12 Thousand
20 Oct, 2024 0.01 0.01 0.01 0.01 563.12 Thousand