Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.01 0.01 0.01 0.01 500 Thousand
01 Jan, 2025 0.01 0.01 0.01 0.01 500 Thousand
31 Dec, 2024 0.01 0.01 0.01 0.01 67.48 Thousand
30 Dec, 2024 0.01 0.01 0.01 0.01 1.26 Million
29 Dec, 2024 0.01 0.01 0.01 0.01 1.26 Million
27 Dec, 2024 0.01 0.01 0.01 0.01 887.22 Thousand
26 Dec, 2024 0.01 0.01 0.01 0.01 887.22 Thousand
24 Dec, 2024 0.01 0.01 0.01 0.01 -
23 Dec, 2024 0.01 0.01 0.01 0.01 638.2 Thousand
22 Dec, 2024 0.01 0.01 0.01 0.01 638.2 Thousand