Pivotal Metals Limited (PVT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.02 0.02 0.02 0.02 49.49 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 1.95 Million
04 Oct, 2023 0.02 0.02 0.02 0.02 -
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 -
29 Sep, 2023 0.02 0.02 0.02 0.02 -
28 Sep, 2023 0.02 0.02 0.02 0.02 -
27 Sep, 2023 0.02 0.02 0.02 0.02 -
26 Sep, 2023 0.02 0.02 0.02 0.02 196.75 Thousand
25 Sep, 2023 0.02 0.02 0.02 0.02 -