Pivotal Metals Limited (PVT.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.01 0.01 0.01 0.01 1.28 Million
20 Sep, 2024 0.01 0.01 0.01 0.01 -
19 Sep, 2024 0.01 0.01 0.01 0.01 -
18 Sep, 2024 0.01 0.01 0.01 0.01 843.9 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 2.97 Million
16 Sep, 2024 0.01 0.01 0.01 0.01 76.92 Thousand
13 Sep, 2024 0.01 0.01 0.01 0.01 1.09 Million
12 Sep, 2024 0.01 0.01 0.01 0.01 -
11 Sep, 2024 0.01 0.01 0.01 0.01 516.38 Thousand
10 Sep, 2024 0.01 0.01 0.01 0.01 1.1 Million