Pivotal Metals Limited (PVT.AX)

AUD 0.01

(-12.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.01 0.01 0.01 0.01 -
08 Sep, 2024 0.01 0.01 0.01 0.01 -
06 Sep, 2024 0.01 0.01 0.01 0.01 -
05 Sep, 2024 0.01 0.01 0.01 0.01 -
04 Sep, 2024 0.01 0.01 0.01 0.01 1.75 Million
03 Sep, 2024 0.01 0.01 0.01 0.01 167.95 Thousand
02 Sep, 2024 0.01 0.01 0.01 0.01 354.62 Thousand
01 Sep, 2024 0.01 0.01 0.01 0.01 354.62 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 -
29 Aug, 2024 0.01 0.01 0.01 0.01 25.18 Thousand