Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.7 | 1.79 | 1.62 | 1.67 | 1.82 Million |
| 05 Jul, 2024 | 1.7 | 1.73 | 1.67 | 1.7 | 1.56 Million |
| 04 Jul, 2024 | 1.68 | 1.7 | 1.63 | 1.68 | 431.82 Thousand |
| 03 Jul, 2024 | 1.67 | 1.7 | 1.65 | 1.67 | 1.11 Million |
| 02 Jul, 2024 | 1.58 | 1.67 | 1.58 | 1.67 | 557.47 Thousand |
| 01 Jul, 2024 | 1.63 | 1.65 | 1.56 | 1.6 | 544.65 Thousand |
| 28 Jun, 2024 | 1.53 | 1.65 | 1.5 | 1.63 | 973.7 Thousand |
| 27 Jun, 2024 | 1.53 | 1.56 | 1.51 | 1.53 | 373.53 Thousand |
| 26 Jun, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 158.19 Thousand |
| 25 Jun, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 129.08 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL