Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.49 | 3.53 | 3.46 | 3.49 | 240.31 Thousand |
| 22 May, 2025 | 3.44 | 3.45 | 3.41 | 3.44 | 196.92 Thousand |
| 21 May, 2025 | 3.28 | 3.3 | 3.25 | 3.27 | 123.19 Thousand |
| 20 May, 2025 | 3.24 | 3.31 | 3.21 | 3.3 | 105.72 Thousand |
| 19 May, 2025 | 3.26 | 3.3 | 3.24 | 3.29 | 189.69 Thousand |
| 16 May, 2025 | 3.05 | 3.25 | 3.02 | 3.21 | 1.69 Million |
| 15 May, 2025 | 3.01 | 3.18 | 2.95 | 2.95 | 1.73 Million |
| 14 May, 2025 | 3.06 | 3.1 | 2.93 | 3.07 | 1.69 Million |
| 13 May, 2025 | 3.06 | 3.11 | 2.81 | 2.96 | 5.31 Million |
| 12 May, 2025 | 3.31 | 3.36 | 3.18 | 3.28 | 1.93 Million |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL