Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.42 | 3.6 | 3.39 | 3.42 | 1.79 Million |
| 28 May, 2025 | 3.4 | 3.54 | 3.37 | 3.49 | 1.55 Million |
| 27 May, 2025 | 3.52 | 3.55 | 3.41 | 3.47 | 1 Million |
| 26 May, 2025 | 3.56 | 3.59 | 3.46 | 3.52 | 1.42 Million |
| 23 May, 2025 | 3.49 | 3.56 | 3.41 | 3.43 | 1.63 Million |
| 22 May, 2025 | 3.44 | 3.49 | 3.34 | 3.43 | 1.27 Million |
| 21 May, 2025 | 3.28 | 3.44 | 3.25 | 3.42 | 1.61 Million |
| 20 May, 2025 | 3.24 | 3.34 | 3.14 | 3.15 | 1.33 Million |
| 19 May, 2025 | 3.26 | 3.39 | 3.24 | 3.24 | 1.52 Million |
| 16 May, 2025 | 3.05 | 3.25 | 3.02 | 3.21 | 1.69 Million |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL