Pantoro Limited (PNR.AX)

AUD 2.87

(4.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.75 3.0 2.75 2.87 3.24 Million
16 Apr, 2025 2.67 2.67 2.54 2.64 416.09 Thousand
15 Apr, 2025 2.67 2.72 2.54 2.72 484.35 Thousand
08 Apr, 2025 2.42 2.42 2.42 2.42 -
07 Apr, 2025 2.42 2.42 2.42 2.42 -
04 Apr, 2025 2.54 2.61 2.27 2.47 7.86 Million
03 Apr, 2025 2.77 2.87 2.6 2.6 7.86 Million
02 Apr, 2025 2.86 2.86 2.69 2.77 447.29 Million
01 Apr, 2025 2.95 2.95 2.72 2.86 494.2 Million
31 Mar, 2025 2.95 2.95 2.86 2.95 275.14 Million