Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.66 | 3.68 | 3.57 | 3.66 | 158.54 Thousand |
| 12 Jun, 2025 | 3.54 | 3.61 | 3.54 | 3.6 | 65.17 Thousand |
| 11 Jun, 2025 | 3.45 | 3.49 | 3.4 | 3.43 | 203.77 Thousand |
| 10 Jun, 2025 | 3.52 | 3.6 | 3.51 | 3.51 | 174.78 Thousand |
| 06 Jun, 2025 | 3.6 | 3.64 | 3.48 | 3.54 | 1.13 Million |
| 05 Jun, 2025 | 3.72 | 3.76 | 3.59 | 3.62 | 1.06 Million |
| 04 Jun, 2025 | 3.56 | 3.74 | 3.56 | 3.69 | 2.2 Million |
| 03 Jun, 2025 | 3.6 | 3.7 | 3.52 | 3.52 | 2.03 Million |
| 02 Jun, 2025 | 3.45 | 3.54 | 3.42 | 3.48 | 1.3 Million |
| 30 May, 2025 | 3.5 | 3.51 | 3.39 | 3.4 | 16.13 Million |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL