Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.45 | 1.48 | 1.43 | 1.43 | 455.56 Thousand |
| 19 Jul, 2024 | 1.5 | 1.51 | 1.48 | 1.48 | 1.23 Million |
| 18 Jul, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 364.77 Thousand |
| 17 Jul, 2024 | 1.6 | 1.6 | 1.51 | 1.56 | 721.05 Thousand |
| 16 Jul, 2024 | 1.6 | 1.6 | 1.53 | 1.58 | 238.52 Thousand |
| 15 Jul, 2024 | 1.6 | 1.6 | 1.46 | 1.58 | 1.05 Million |
| 12 Jul, 2024 | 1.62 | 1.65 | 1.58 | 1.62 | 598.15 Thousand |
| 11 Jul, 2024 | 1.65 | 1.67 | 1.58 | 1.58 | 479.99 Thousand |
| 10 Jul, 2024 | 1.67 | 1.73 | 1.65 | 1.7 | 493.18 Thousand |
| 09 Jul, 2024 | 1.65 | 1.67 | 1.58 | 1.67 | 764.9 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL