Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 8.34 Million |
| 16 Aug, 2024 | 1.65 | 1.68 | 1.63 | 1.63 | 377 Thousand |
| 15 Aug, 2024 | 1.7 | 1.73 | 1.65 | 1.67 | 508.88 Thousand |
| 14 Aug, 2024 | 1.79 | 1.79 | 1.68 | 1.79 | 975.32 Thousand |
| 13 Aug, 2024 | 1.62 | 1.87 | 1.62 | 1.79 | 2.14 Million |
| 12 Aug, 2024 | 1.51 | 1.6 | 1.5 | 1.58 | 284.56 Thousand |
| 11 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4.83 Million |
| 09 Aug, 2024 | 1.45 | 1.51 | 1.41 | 1.5 | 484.7 Thousand |
| 08 Aug, 2024 | 1.38 | 1.45 | 1.34 | 1.45 | 1.42 Million |
| 07 Aug, 2024 | 1.36 | 1.39 | 1.33 | 1.39 | 254.16 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL