Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.87 | 2.04 | 1.79 | 1.96 | 649.99 Thousand |
| 27 Aug, 2024 | 1.96 | 1.96 | 1.87 | 1.87 | 362.79 Thousand |
| 26 Aug, 2024 | 1.79 | 1.96 | 1.79 | 1.96 | 621.36 Thousand |
| 25 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 10.56 Million |
| 23 Aug, 2024 | 1.79 | 1.87 | 1.73 | 1.79 | 149 Thousand |
| 22 Aug, 2024 | 1.79 | 1.87 | 1.7 | 1.87 | 236.43 Thousand |
| 21 Aug, 2024 | 1.79 | 1.87 | 1.7 | 1.79 | 1.12 Million |
| 20 Aug, 2024 | 1.7 | 1.79 | 1.7 | 1.7 | 277.8 Thousand |
| 19 Aug, 2024 | 1.7 | 1.79 | 1.68 | 1.7 | 490.97 Thousand |
| 18 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 8.34 Million |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL