Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.43 | 1.45 | 1.34 | 1.39 | 955.83 Thousand |
| 02 Aug, 2024 | 1.46 | 1.48 | 1.43 | 1.43 | 510.7 Thousand |
| 01 Aug, 2024 | 1.48 | 1.51 | 1.45 | 1.51 | 381.92 Thousand |
| 31 Jul, 2024 | 1.45 | 1.46 | 1.43 | 1.46 | 303.22 Thousand |
| 30 Jul, 2024 | 1.48 | 1.48 | 1.43 | 1.45 | 78.62 Thousand |
| 29 Jul, 2024 | 1.45 | 1.51 | 1.43 | 1.46 | 734.26 Thousand |
| 26 Jul, 2024 | 1.46 | 1.46 | 1.41 | 1.43 | 390.24 Thousand |
| 25 Jul, 2024 | 1.43 | 1.45 | 1.39 | 1.43 | 418.95 Thousand |
| 24 Jul, 2024 | 1.45 | 1.45 | 1.39 | 1.41 | 435.15 Thousand |
| 23 Jul, 2024 | 1.45 | 1.45 | 1.38 | 1.38 | 468.26 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL