Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.04 | 2.04 | 1.96 | 1.96 | 99.42 Thousand |
| 09 Sep, 2024 | 1.96 | 2.04 | 1.87 | 2.04 | 329.08 Thousand |
| 08 Sep, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 5.59 Million |
| 06 Sep, 2024 | 1.96 | 1.99 | 1.87 | 1.96 | 237.9 Thousand |
| 05 Sep, 2024 | 1.87 | 2.04 | 1.87 | 1.87 | 516.25 Thousand |
| 04 Sep, 2024 | 1.87 | 1.87 | 1.79 | 1.79 | 301.7 Thousand |
| 03 Sep, 2024 | 2.04 | 2.04 | 1.87 | 1.96 | 383.36 Thousand |
| 02 Sep, 2024 | 2.13 | 2.13 | 1.96 | 2.04 | 555.43 Thousand |
| 01 Sep, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 7.35 Million |
| 30 Aug, 2024 | 1.96 | 2.21 | 1.9 | 2.13 | 819.32 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL