Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 57.47 Million |
| 04 Oct, 2024 | 1.96 | 2.04 | 1.87 | 2.04 | 426.75 Thousand |
| 03 Oct, 2024 | 1.87 | 1.96 | 1.87 | 1.96 | 270.3 Thousand |
| 02 Oct, 2024 | 1.96 | 1.96 | 1.87 | 1.87 | 603.37 Thousand |
| 01 Oct, 2024 | 1.87 | 1.96 | 1.87 | 1.96 | 195.76 Thousand |
| 30 Sep, 2024 | 1.96 | 1.96 | 1.87 | 1.96 | 767.82 Thousand |
| 27 Sep, 2024 | 1.96 | 1.99 | 1.87 | 1.96 | 1.06 Million |
| 26 Sep, 2024 | 1.96 | 1.99 | 1.87 | 1.96 | 751.6 Thousand |
| 25 Sep, 2024 | 1.96 | 2.04 | 1.87 | 1.87 | 904.96 Thousand |
| 24 Sep, 2024 | 1.96 | 1.96 | 1.87 | 1.87 | 268.41 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL