AUD 0.09
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.16 Million |
17 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 16.29 Million |
16 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.75 Million |
15 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6.75 Million |
12 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.92 Million |
11 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8.51 Million |
10 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 11.3 Million |
09 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5.25 Million |
08 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11.55 Million |
05 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.43 Million |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL