Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.58 | 1.58 | 1.53 | 1.55 | 423.03 Thousand |
| 21 Jun, 2024 | 1.56 | 1.62 | 1.56 | 1.6 | 1.09 Million |
| 20 Jun, 2024 | 1.5 | 1.58 | 1.5 | 1.56 | 909.97 Thousand |
| 19 Jun, 2024 | 1.43 | 1.51 | 1.43 | 1.51 | 251.12 Thousand |
| 18 Jun, 2024 | 1.36 | 1.41 | 1.34 | 1.41 | 306.65 Thousand |
| 17 Jun, 2024 | 1.38 | 1.39 | 1.34 | 1.38 | 350.81 Thousand |
| 14 Jun, 2024 | 1.41 | 1.41 | 1.36 | 1.38 | 361.65 Thousand |
| 13 Jun, 2024 | 1.51 | 1.53 | 1.43 | 1.43 | 475.62 Thousand |
| 12 Jun, 2024 | 1.5 | 1.51 | 1.48 | 1.51 | 2.45 Million |
| 11 Jun, 2024 | 1.56 | 1.56 | 1.5 | 1.53 | 482.69 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL