Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.56 | 1.62 | 1.55 | 1.58 | 440.85 Thousand |
| 06 Jun, 2024 | 1.55 | 1.6 | 1.53 | 1.55 | 273.25 Thousand |
| 05 Jun, 2024 | 1.53 | 1.55 | 1.51 | 1.53 | 146.4 Thousand |
| 04 Jun, 2024 | 1.56 | 1.56 | 1.51 | 1.53 | 441.29 Thousand |
| 03 Jun, 2024 | 1.56 | 1.6 | 1.55 | 1.56 | 649.04 Thousand |
| 31 May, 2024 | 1.51 | 1.58 | 1.51 | 1.56 | 286.72 Thousand |
| 30 May, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 694.68 Thousand |
| 29 May, 2024 | 1.51 | 1.58 | 1.5 | 1.53 | 873.8 Thousand |
| 28 May, 2024 | 1.51 | 1.53 | 1.5 | 1.51 | 173.97 Thousand |
| 27 May, 2024 | 1.5 | 1.53 | 1.48 | 1.53 | 226.86 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL