Pantoro Limited (PNR.AX)
AUD 2.78
(-2.29%)
AUD 2.78
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.53 | 1.53 | 1.45 | 1.45 | 687.15 Thousand |
| 07 May, 2024 | 1.45 | 1.53 | 1.43 | 1.53 | 595.65 Thousand |
| 06 May, 2024 | 1.38 | 1.43 | 1.38 | 1.41 | 1.1 Million |
| 03 May, 2024 | 1.43 | 1.45 | 1.39 | 1.39 | 807.61 Thousand |
| 02 May, 2024 | 1.45 | 1.46 | 1.41 | 1.45 | 1.4 Million |
| 01 May, 2024 | 1.45 | 1.46 | 1.39 | 1.43 | 508.17 Thousand |
| 30 Apr, 2024 | 1.51 | 1.53 | 1.46 | 1.48 | 265.03 Thousand |
| 29 Apr, 2024 | 1.5 | 1.55 | 1.48 | 1.51 | 668.02 Thousand |
| 26 Apr, 2024 | 1.46 | 1.51 | 1.43 | 1.51 | 666.27 Thousand |
| 24 Apr, 2024 | 1.45 | 1.46 | 1.43 | 1.46 | 280.3 Thousand |
ACARIX
GICSAB
TDW
ENZY
ACON
KEIL