Lynch Group Holdings Limited (LGL.AX)
AUD 1.61
(-3.89%)
AUD 1.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.8 | 1.8 | 1.73 | 1.73 | 568.00 |
| 19 Feb, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 18 Feb, 2025 | 1.71 | 1.8 | 1.71 | 1.8 | 2275.00 |
| 17 Feb, 2025 | 1.75 | 1.75 | 1.64 | 1.74 | 2432.00 |
| 14 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.00 |
| 11 Feb, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 331.00 |
| 10 Feb, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 12.35 Thousand |
| 09 Feb, 2025 | 1.7 | 1.8 | 1.7 | 1.8 | 12.35 Thousand |
ARR
4531
3634
CPSS
NAM
AX