AUD 1.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 10.21 Thousand |
09 Apr, 2025 | 1.6 | 1.64 | 1.6 | 1.64 | 10.21 Thousand |
08 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 23.75 Thousand |
07 Apr, 2025 | 1.71 | 1.71 | 1.5 | 1.5 | 373.75 Thousand |
04 Apr, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 1801.00 |
03 Apr, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 1801.00 |
02 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
01 Apr, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
31 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
30 Mar, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
ARR
4531
3634
CPSS
NAM
AX