AUD 1.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
02 May, 2025 | 1.59 | 1.66 | 1.59 | 1.65 | 7080.00 |
01 May, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 197.00 |
30 Apr, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
29 Apr, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1185.00 |
28 Apr, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 2199.00 |
25 Apr, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1681.00 |
24 Apr, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1681.00 |
23 Apr, 2025 | 1.6 | 1.67 | 1.6 | 1.67 | 661.00 |
22 Apr, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - |
ARR
4531
3634
CPSS
NAM
AX