Lynch Group Holdings Limited (LGL.AX)

AUD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1.61 1.61 1.61 1.61 1681.00
24 Apr, 2025 1.61 1.61 1.61 1.61 1681.00
23 Apr, 2025 1.6 1.67 1.6 1.67 661.00
22 Apr, 2025 1.66 1.66 1.66 1.66 -
18 Apr, 2025 1.66 1.66 1.66 1.66 -
17 Apr, 2025 1.66 1.66 1.66 1.66 -
16 Apr, 2025 1.66 1.66 1.66 1.66 2.00
15 Apr, 2025 1.67 1.67 1.67 1.67 30 Thousand
14 Apr, 2025 1.66 1.66 1.64 1.64 4.00
11 Apr, 2025 1.67 1.67 1.64 1.64 3258.00