AUD 1.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 284.00 |
13 Jun, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1090.00 |
12 Jun, 2025 | 1.7 | 1.77 | 1.7 | 1.73 | 57.97 Thousand |
11 Jun, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 751.00 |
10 Jun, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 19.26 Thousand |
06 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 381.00 |
05 Jun, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 2.00 |
04 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 380.00 |
03 Jun, 2025 | 1.62 | 1.65 | 1.55 | 1.65 | 42.78 Thousand |
02 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.00 |
ARR
4531
3634
CPSS
NAM
AX