Lynch Group Holdings Limited (LGL.AX)

AUD 1.67

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.7 1.75 1.67 1.7 17.09 Thousand
18 Mar, 2025 1.7 1.73 1.7 1.73 17.09 Thousand
17 Mar, 2025 1.72 1.72 1.72 1.72 133.00
14 Mar, 2025 1.72 1.72 1.71 1.71 2.00
13 Mar, 2025 1.74 1.74 1.7 1.7 350 Thousand
12 Mar, 2025 1.75 1.75 1.75 1.75 288.00
11 Mar, 2025 1.75 1.75 1.75 1.75 50.28 Thousand
10 Mar, 2025 1.78 1.81 1.77 1.81 2291.00
07 Mar, 2025 1.85 1.85 1.76 1.76 8072.00
06 Mar, 2025 1.77 1.77 1.76 1.76 1415.00